Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2024-07-03 | 0.90 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 3 | 504 |
| - | - | - | - | - | 2024-07-12 | 2.72 | 0.00 | - | 264 | 732 |
| - | - | - | - | - | 2024-07-19 | 2.45 | +0.25 | +11.36% | 40 | 1,920 |
| - | - | - | - | - | 2024-07-26 | 3.43 | -0.25 | -6.79% | 426 | 209 |
| - | - | - | - | - | 2024-08-02 | 5.17 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 2024-08-16 | 8.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.